CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary
Previous Current
15-Feb-2008 19-Feb-2008 Change Change % Previous Week
Open 1.9425 1.9327 -0.0098 -0.5% 1.9285
High 1.9425 1.9327 -0.0098 -0.5% 1.9529
Low 1.9425 1.9327 -0.0098 -0.5% 1.9283
Close 1.9425 1.9332 -0.0093 -0.5% 1.9425
Range
ATR 0.0076 0.0078 0.0002 2.1% 0.0000
Volume 101 160 59 58.4% 956
Daily Pivots for day following 19-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.9329 1.9330 1.9332
R3 1.9329 1.9330 1.9332
R2 1.9329 1.9329 1.9332
R1 1.9330 1.9330 1.9332 1.9330
PP 1.9329 1.9329 1.9329 1.9328
S1 1.9330 1.9330 1.9332 1.9330
S2 1.9329 1.9329 1.9332
S3 1.9329 1.9330 1.9332
S4 1.9329 1.9330 1.9332
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 2.0150 2.0034 1.9560
R3 1.9904 1.9788 1.9493
R2 1.9658 1.9658 1.9470
R1 1.9542 1.9542 1.9448 1.9600
PP 1.9412 1.9412 1.9412 1.9442
S1 1.9296 1.9296 1.9402 1.9354
S2 1.9166 1.9166 1.9380
S3 1.8920 1.9050 1.9357
S4 1.8674 1.8804 1.9290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9529 1.9327 0.0202 1.0% 0.0000 0.0% 2% False True 209
10 1.9529 1.9235 0.0294 1.5% 0.0007 0.0% 33% False False 190
20 1.9768 1.9235 0.0533 2.8% 0.0007 0.0% 18% False False 237
40 1.9863 1.9235 0.0628 3.2% 0.0004 0.0% 15% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0004
Fibonacci Retracements and Extensions
4.250 1.9327
2.618 1.9327
1.618 1.9327
1.000 1.9327
0.618 1.9327
HIGH 1.9327
0.618 1.9327
0.500 1.9327
0.382 1.9327
LOW 1.9327
0.618 1.9327
1.000 1.9327
1.618 1.9327
2.618 1.9327
4.250 1.9327
Fisher Pivots for day following 19-Feb-2008
Pivot 1 day 3 day
R1 1.9330 1.9428
PP 1.9329 1.9396
S1 1.9327 1.9364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.