ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 124-220 124-180 -0-040 -0.1% 125-150
High 124-230 125-140 0-230 0.6% 126-120
Low 124-140 124-180 0-040 0.1% 124-210
Close 124-180 125-010 0-150 0.4% 124-250
Range 0-090 0-280 0-190 211.1% 1-230
ATR 0-153 0-162 0-009 6.0% 0-000
Volume 504 13,554 13,050 2,589.3% 26,235
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 127-203 127-067 125-164
R3 126-243 126-107 125-087
R2 125-283 125-283 125-061
R1 125-147 125-147 125-036 125-215
PP 125-003 125-003 125-003 125-038
S1 124-187 124-187 124-304 124-255
S2 124-043 124-043 124-279
S3 123-083 123-227 124-253
S4 122-123 122-267 124-176
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 130-137 129-103 125-232
R3 128-227 127-193 125-081
R2 126-317 126-317 125-031
R1 125-283 125-283 124-300 125-185
PP 125-087 125-087 125-087 125-038
S1 124-053 124-053 124-200 123-275
S2 123-177 123-177 124-149
S3 121-267 122-143 124-099
S4 120-037 120-233 123-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-120 124-140 1-300 1.5% 0-228 0.6% 31% False False 6,885
10 126-150 124-140 2-010 1.6% 0-192 0.5% 29% False False 6,434
20 126-250 124-140 2-110 1.9% 0-153 0.4% 25% False False 3,925
40 126-250 124-070 2-180 2.0% 0-102 0.3% 32% False False 1,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129-050
2.618 127-233
1.618 126-273
1.000 126-100
0.618 125-313
HIGH 125-140
0.618 125-033
0.500 125-000
0.382 124-287
LOW 124-180
0.618 124-007
1.000 123-220
1.618 123-047
2.618 122-087
4.250 120-270
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 125-007 125-000
PP 125-003 124-310
S1 125-000 124-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.