CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 1357-0 1358-0 1-0 0.1% 1390-0
High 1361-2 1396-0 34-6 2.6% 1403-4
Low 1348-6 1340-6 -8-0 -0.6% 1333-4
Close 1358-0 1393-4 35-4 2.6% 1365-2
Range 12-4 55-2 42-6 342.0% 70-0
ATR 28-6 30-5 1-7 6.6% 0-0
Volume 24,958 17,220 -7,738 -31.0% 85,824
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 1542-4 1523-2 1423-7
R3 1487-2 1468-0 1408-6
R2 1432-0 1432-0 1403-5
R1 1412-6 1412-6 1398-5 1422-3
PP 1376-6 1376-6 1376-6 1381-4
S1 1357-4 1357-4 1388-3 1367-1
S2 1321-4 1321-4 1383-3
S3 1266-2 1302-2 1378-2
S4 1211-0 1247-0 1363-1
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1577-3 1541-3 1403-6
R3 1507-3 1471-3 1384-4
R2 1437-3 1437-3 1378-1
R1 1401-3 1401-3 1371-5 1384-3
PP 1367-3 1367-3 1367-3 1359-0
S1 1331-3 1331-3 1358-7 1314-3
S2 1297-3 1297-3 1352-3
S3 1227-3 1261-3 1346-0
S4 1157-3 1191-3 1326-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1396-0 1340-0 56-0 4.0% 28-3 2.0% 96% True False 20,442
10 1403-4 1333-4 70-0 5.0% 29-1 2.1% 86% False False 20,970
20 1406-0 1243-6 162-2 11.6% 30-3 2.2% 92% False False 22,453
40 1406-0 1169-0 237-0 17.0% 27-0 1.9% 95% False False 17,201
60 1406-0 1169-0 237-0 17.0% 25-2 1.8% 95% False False 13,783
80 1406-0 1169-0 237-0 17.0% 24-1 1.7% 95% False False 11,632
100 1406-0 1169-0 237-0 17.0% 22-4 1.6% 95% False False 9,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7-5
Widest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 1630-6
2.618 1540-5
1.618 1485-3
1.000 1451-2
0.618 1430-1
HIGH 1396-0
0.618 1374-7
0.500 1368-3
0.382 1361-7
LOW 1340-6
0.618 1306-5
1.000 1285-4
1.618 1251-3
2.618 1196-1
4.250 1106-0
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 1385-1 1385-0
PP 1376-6 1376-4
S1 1368-3 1368-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.