CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 1224-0 1213-4 -10-4 -0.9% 1221-2
High 1228-4 1227-6 -0-6 -0.1% 1231-4
Low 1213-0 1213-2 0-2 0.0% 1207-6
Close 1217-2 1224-6 7-4 0.6% 1212-6
Range 15-4 14-4 -1-0 -6.5% 23-6
ATR 15-5 15-4 -0-1 -0.5% 0-0
Volume 5,048 2,283 -2,765 -54.8% 9,014
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 1265-3 1259-5 1232-6
R3 1250-7 1245-1 1228-6
R2 1236-3 1236-3 1227-3
R1 1230-5 1230-5 1226-1 1233-4
PP 1221-7 1221-7 1221-7 1223-3
S1 1216-1 1216-1 1223-3 1219-0
S2 1207-3 1207-3 1222-1
S3 1192-7 1201-5 1220-6
S4 1178-3 1187-1 1216-6
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 1288-5 1274-3 1225-6
R3 1264-7 1250-5 1219-2
R2 1241-1 1241-1 1217-1
R1 1226-7 1226-7 1214-7 1222-1
PP 1217-3 1217-3 1217-3 1215-0
S1 1203-1 1203-1 1210-5 1198-3
S2 1193-5 1193-5 1208-3
S3 1169-7 1179-3 1206-2
S4 1146-1 1155-5 1199-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1231-4 1207-6 23-6 1.9% 16-3 1.3% 72% False False 2,844
10 1232-4 1207-6 24-6 2.0% 15-4 1.3% 69% False False 2,198
20 1246-0 1194-2 51-6 4.2% 15-6 1.3% 59% False False 1,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1289-3
2.618 1265-6
1.618 1251-2
1.000 1242-2
0.618 1236-6
HIGH 1227-6
0.618 1222-2
0.500 1220-4
0.382 1218-6
LOW 1213-2
0.618 1204-2
1.000 1198-6
1.618 1189-6
2.618 1175-2
4.250 1151-5
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 1223-3 1223-0
PP 1221-7 1221-3
S1 1220-4 1219-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.