mini-sized Dow ($5) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary Previous Current 10-Dec-2013 11-Dec-2013 Change Change % Previous Week Open 16,027 15,989 -38 -0.2% 16,096 High 16,047 16,020 -27 -0.2% 16,114 Low 15,962 15,820 -142 -0.9% 15,785 Close 15,978 15,836 -142 -0.9% 16,013 Range 85 200 115 135.3% 329 ATR 123 129 5 4.4% 0 Volume 100,669 155,001 54,332 54.0% 740,055
Daily Pivots for day following 11-Dec-2013 Classic Woodie Camarilla DeMark R4 16,492 16,364 15,946 R3 16,292 16,164 15,891 R2 16,092 16,092 15,873 R1 15,964 15,964 15,854 15,928 PP 15,892 15,892 15,892 15,874 S1 15,764 15,764 15,818 15,728 S2 15,692 15,692 15,799 S3 15,492 15,564 15,781 S4 15,292 15,364 15,726	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 16,958 16,814 16,194 R3 16,629 16,485 16,104 R2 16,300 16,300 16,073 R1 16,156 16,156 16,043 16,064 PP 15,971 15,971 15,971 15,924 S1 15,827 15,827 15,983 15,735 S2 15,642 15,642 15,953 S3 15,313 15,498 15,923 S4 14,984 15,169 15,832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,075 15,802 273 1.7% 138 0.9% 12% False False 126,455 10 16,162 15,785 377 2.4% 131 0.8% 14% False False 123,084 20 16,162 15,613 549 3.5% 120 0.8% 41% False False 124,900 40 16,162 15,086 1,076 6.8% 127 0.8% 70% False False 127,699 60 16,162 14,648 1,514 9.6% 139 0.9% 78% False False 138,515 80 16,162 14,648 1,514 9.6% 138 0.9% 78% False False 108,835 100 16,162 14,648 1,514 9.6% 131 0.8% 78% False False 87,074 120 16,162 14,410 1,752 11.1% 126 0.8% 81% False False 72,565
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,870 2.618 16,544 1.618 16,344 1.000 16,220 0.618 16,144 HIGH 16,020 0.618 15,944 0.500 15,920 0.382 15,897 LOW 15,820 0.618 15,697 1.000 15,620 1.618 15,497 2.618 15,297 4.250 14,970
Fisher Pivots for day following 11-Dec-2013 Pivot 1 day 3 day R1 15,920 15,937 PP 15,892 15,903 S1 15,864 15,870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.