mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 15,783 15,839 56 0.4% 15,708
High 15,851 15,930 79 0.5% 15,930
Low 15,763 15,825 62 0.4% 15,613
Close 15,839 15,913 74 0.5% 15,913
Range 88 105 17 19.3% 317
ATR 142 140 -3 -1.9% 0
Volume 125,836 98,255 -27,581 -21.9% 562,911
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,204 16,164 15,971
R3 16,099 16,059 15,942
R2 15,994 15,994 15,932
R1 15,954 15,954 15,923 15,974
PP 15,889 15,889 15,889 15,900
S1 15,849 15,849 15,904 15,869
S2 15,784 15,784 15,894
S3 15,679 15,744 15,884
S4 15,574 15,639 15,855
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,770 16,658 16,087
R3 16,453 16,341 16,000
R2 16,136 16,136 15,971
R1 16,024 16,024 15,942 16,080
PP 15,819 15,819 15,819 15,847
S1 15,707 15,707 15,884 15,763
S2 15,502 15,502 15,855
S3 15,185 15,390 15,826
S4 14,868 15,073 15,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,930 15,613 317 2.0% 111 0.7% 95% True False 112,582
10 15,930 15,456 474 3.0% 139 0.9% 96% True False 131,309
20 15,930 15,297 633 4.0% 129 0.8% 97% True False 127,553
40 15,930 14,648 1,282 8.1% 145 0.9% 99% True False 144,325
60 15,930 14,648 1,282 8.1% 143 0.9% 99% True False 109,565
80 15,930 14,648 1,282 8.1% 136 0.9% 99% True False 82,182
100 15,930 14,648 1,282 8.1% 128 0.8% 99% True False 65,750
120 15,930 14,410 1,520 9.6% 120 0.8% 99% True False 54,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,376
2.618 16,205
1.618 16,100
1.000 16,035
0.618 15,995
HIGH 15,930
0.618 15,890
0.500 15,878
0.382 15,865
LOW 15,825
0.618 15,760
1.000 15,720
1.618 15,655
2.618 15,550
4.250 15,379
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 15,901 15,866
PP 15,889 15,819
S1 15,878 15,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.