mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 15,728 15,702 -26 -0.2% 15,540
High 15,752 15,811 59 0.4% 15,779
Low 15,657 15,613 -44 -0.3% 15,456
Close 15,710 15,779 69 0.4% 15,700
Range 95 198 103 108.4% 323
ATR 143 147 4 2.8% 0
Volume 116,723 141,159 24,436 20.9% 750,180
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,328 16,252 15,888
R3 16,130 16,054 15,834
R2 15,932 15,932 15,815
R1 15,856 15,856 15,797 15,894
PP 15,734 15,734 15,734 15,754
S1 15,658 15,658 15,761 15,696
S2 15,536 15,536 15,743
S3 15,338 15,460 15,725
S4 15,140 15,262 15,670
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,614 16,480 15,878
R3 16,291 16,157 15,789
R2 15,968 15,968 15,759
R1 15,834 15,834 15,730 15,901
PP 15,645 15,645 15,645 15,679
S1 15,511 15,511 15,671 15,578
S2 15,322 15,322 15,641
S3 14,999 15,188 15,611
S4 14,676 14,865 15,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,811 15,495 316 2.0% 165 1.0% 90% True False 143,936
10 15,811 15,456 355 2.2% 142 0.9% 91% True False 136,047
20 15,811 15,137 674 4.3% 133 0.8% 95% True False 129,259
40 15,811 14,648 1,163 7.4% 148 0.9% 97% True False 144,585
60 15,811 14,648 1,163 7.4% 145 0.9% 97% True False 105,832
80 15,811 14,648 1,163 7.4% 135 0.9% 97% True False 79,381
100 15,811 14,552 1,259 8.0% 128 0.8% 97% True False 63,510
120 15,811 14,410 1,401 8.9% 119 0.8% 98% True False 52,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,653
2.618 16,329
1.618 16,131
1.000 16,009
0.618 15,933
HIGH 15,811
0.618 15,735
0.500 15,712
0.382 15,689
LOW 15,613
0.618 15,491
1.000 15,415
1.618 15,293
2.618 15,095
4.250 14,772
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 15,757 15,757
PP 15,734 15,734
S1 15,712 15,712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.