mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 15,332 15,282 -50 -0.3% 15,370
High 15,370 15,306 -64 -0.4% 15,658
Low 15,261 15,183 -78 -0.5% 15,370
Close 15,286 15,210 -76 -0.5% 15,403
Range 109 123 14 12.8% 288
ATR 140 139 -1 -0.9% 0
Volume 128,966 158,669 29,703 23.0% 649,566
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,602 15,529 15,278
R3 15,479 15,406 15,244
R2 15,356 15,356 15,233
R1 15,283 15,283 15,221 15,258
PP 15,233 15,233 15,233 15,221
S1 15,160 15,160 15,199 15,135
S2 15,110 15,110 15,188
S3 14,987 15,037 15,176
S4 14,864 14,914 15,142
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,341 16,160 15,562
R3 16,053 15,872 15,482
R2 15,765 15,765 15,456
R1 15,584 15,584 15,430 15,675
PP 15,477 15,477 15,477 15,522
S1 15,296 15,296 15,377 15,387
S2 15,189 15,189 15,350
S3 14,901 15,008 15,324
S4 14,613 14,720 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,658 15,183 475 3.1% 134 0.9% 6% False True 132,729
10 15,658 15,183 475 3.1% 132 0.9% 6% False True 120,144
20 15,658 14,651 1,007 6.6% 139 0.9% 56% False False 61,479
40 15,658 14,651 1,007 6.6% 130 0.9% 56% False False 30,767
60 15,658 14,651 1,007 6.6% 116 0.8% 56% False False 20,516
80 15,658 14,410 1,248 8.2% 109 0.7% 64% False False 15,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,829
2.618 15,628
1.618 15,505
1.000 15,429
0.618 15,382
HIGH 15,306
0.618 15,259
0.500 15,245
0.382 15,230
LOW 15,183
0.618 15,107
1.000 15,060
1.618 14,984
2.618 14,861
4.250 14,660
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 15,245 15,319
PP 15,233 15,283
S1 15,222 15,246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.