mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 15,359 15,309 -50 -0.3% 15,000
High 15,359 15,370 11 0.1% 15,360
Low 15,284 15,275 -9 -0.1% 15,000
Close 15,312 15,360 48 0.3% 15,294
Range 75 95 20 26.7% 360
ATR 127 125 -2 -1.8% 0
Volume 26 14 -12 -46.2% 57
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,620 15,585 15,412
R3 15,525 15,490 15,386
R2 15,430 15,430 15,378
R1 15,395 15,395 15,369 15,413
PP 15,335 15,335 15,335 15,344
S1 15,300 15,300 15,351 15,318
S2 15,240 15,240 15,343
S3 15,145 15,205 15,334
S4 15,050 15,110 15,308
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,298 16,156 15,492
R3 15,938 15,796 15,393
R2 15,578 15,578 15,360
R1 15,436 15,436 15,327 15,507
PP 15,218 15,218 15,218 15,254
S1 15,076 15,076 15,261 15,147
S2 14,858 14,858 15,228
S3 14,498 14,716 15,195
S4 14,138 14,356 15,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,380 15,275 105 0.7% 68 0.4% 81% False True 12
10 15,380 14,711 669 4.4% 95 0.6% 97% False False 15
20 15,380 14,410 970 6.3% 108 0.7% 98% False False 26
40 15,380 14,410 970 6.3% 87 0.6% 98% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,774
2.618 15,619
1.618 15,524
1.000 15,465
0.618 15,429
HIGH 15,370
0.618 15,334
0.500 15,323
0.382 15,311
LOW 15,275
0.618 15,216
1.000 15,180
1.618 15,121
2.618 15,026
4.250 14,871
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 15,348 15,349
PP 15,335 15,338
S1 15,323 15,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.