mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 14,860 14,760 -100 -0.7% 14,464
High 14,898 14,912 14 0.1% 14,905
Low 14,747 14,760 13 0.1% 14,410
Close 14,747 14,805 58 0.4% 14,747
Range 151 152 1 0.7% 495
ATR 144 145 2 1.1% 0
Volume 101 34 -67 -66.3% 224
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,282 15,195 14,889
R3 15,130 15,043 14,847
R2 14,978 14,978 14,833
R1 14,891 14,891 14,819 14,935
PP 14,826 14,826 14,826 14,847
S1 14,739 14,739 14,791 14,783
S2 14,674 14,674 14,777
S3 14,522 14,587 14,763
S4 14,370 14,435 14,722
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,172 15,955 15,019
R3 15,677 15,460 14,883
R2 15,182 15,182 14,838
R1 14,965 14,965 14,793 15,074
PP 14,687 14,687 14,687 14,742
S1 14,470 14,470 14,702 14,579
S2 14,192 14,192 14,656
S3 13,697 13,975 14,611
S4 13,202 13,480 14,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,912 14,552 360 2.4% 114 0.8% 70% True False 49
10 15,167 14,410 757 5.1% 114 0.8% 52% False False 37
20 15,167 14,410 757 5.1% 85 0.6% 52% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,558
2.618 15,310
1.618 15,158
1.000 15,064
0.618 15,006
HIGH 14,912
0.618 14,854
0.500 14,836
0.382 14,818
LOW 14,760
0.618 14,666
1.000 14,608
1.618 14,514
2.618 14,362
4.250 14,114
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 14,836 14,830
PP 14,826 14,821
S1 14,815 14,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.