mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 14,833 14,840 7 0.0% 14,994
High 14,833 15,040 207 1.4% 15,070
Low 14,833 14,840 7 0.0% 14,799
Close 14,833 15,040 207 1.4% 15,060
Range 0 200 200 271
ATR 102 110 7 7.3% 0
Volume 6 6 0 0.0% 68
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,573 15,507 15,150
R3 15,373 15,307 15,095
R2 15,173 15,173 15,077
R1 15,107 15,107 15,058 15,140
PP 14,973 14,973 14,973 14,990
S1 14,907 14,907 15,022 14,940
S2 14,773 14,773 15,003
S3 14,573 14,707 14,985
S4 14,373 14,507 14,930
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,789 15,696 15,209
R3 15,518 15,425 15,135
R2 15,247 15,247 15,110
R1 15,154 15,154 15,085 15,201
PP 14,976 14,976 14,976 15,000
S1 14,883 14,883 15,035 14,930
S2 14,705 14,705 15,010
S3 14,434 14,612 14,986
S4 14,163 14,341 14,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,153 14,833 320 2.1% 88 0.6% 65% False False 8
10 15,200 14,799 401 2.7% 78 0.5% 60% False False 11
20 15,356 14,799 557 3.7% 60 0.4% 43% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,890
2.618 15,564
1.618 15,364
1.000 15,240
0.618 15,164
HIGH 15,040
0.618 14,964
0.500 14,940
0.382 14,917
LOW 14,840
0.618 14,717
1.000 14,640
1.618 14,517
2.618 14,317
4.250 13,990
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 15,007 15,018
PP 14,973 14,997
S1 14,940 14,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.