mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 14,886 15,060 174 1.2% 14,994
High 14,886 15,060 174 1.2% 15,070
Low 14,886 15,060 174 1.2% 14,799
Close 14,886 15,060 174 1.2% 15,060
Range
ATR 88 94 6 7.0% 0
Volume 1 1 0 0.0% 68
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,060 15,060 15,060
R3 15,060 15,060 15,060
R2 15,060 15,060 15,060
R1 15,060 15,060 15,060 15,060
PP 15,060 15,060 15,060 15,060
S1 15,060 15,060 15,060 15,060
S2 15,060 15,060 15,060
S3 15,060 15,060 15,060
S4 15,060 15,060 15,060
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,789 15,696 15,209
R3 15,518 15,425 15,135
R2 15,247 15,247 15,110
R1 15,154 15,154 15,085 15,201
PP 14,976 14,976 14,976 15,000
S1 14,883 14,883 15,035 14,930
S2 14,705 14,705 15,010
S3 14,434 14,612 14,986
S4 14,163 14,341 14,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,070 14,799 271 1.8% 19 0.1% 96% False False 13
10 15,228 14,799 429 2.8% 51 0.3% 61% False False 7
20 15,356 14,799 557 3.7% 38 0.3% 47% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,060
2.618 15,060
1.618 15,060
1.000 15,060
0.618 15,060
HIGH 15,060
0.618 15,060
0.500 15,060
0.382 15,060
LOW 15,060
0.618 15,060
1.000 15,060
1.618 15,060
2.618 15,060
4.250 15,060
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 15,060 15,017
PP 15,060 14,973
S1 15,060 14,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.