ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 79.965 80.220 0.255 0.3% 80.230
High 80.250 80.420 0.170 0.2% 80.420
Low 79.850 80.150 0.300 0.4% 79.755
Close 80.208 80.220 0.012 0.0% 80.220
Range 0.400 0.270 -0.130 -32.5% 0.665
ATR 0.406 0.396 -0.010 -2.4% 0.000
Volume 22,430 12,705 -9,725 -43.4% 104,591
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.073 80.917 80.369
R3 80.803 80.647 80.294
R2 80.533 80.533 80.270
R1 80.377 80.377 80.245 80.355
PP 80.263 80.263 80.263 80.253
S1 80.107 80.107 80.195 80.085
S2 79.993 79.993 80.171
S3 79.723 79.837 80.146
S4 79.453 79.567 80.072
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.127 81.838 80.586
R3 81.462 81.173 80.403
R2 80.797 80.797 80.342
R1 80.508 80.508 80.281 80.320
PP 80.132 80.132 80.132 80.038
S1 79.843 79.843 80.159 79.655
S2 79.467 79.467 80.098
S3 78.802 79.178 80.037
S4 78.137 78.513 79.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.420 79.755 0.665 0.8% 0.301 0.4% 70% True False 20,918
10 81.015 79.755 1.260 1.6% 0.391 0.5% 37% False False 22,133
20 81.335 79.755 1.580 2.0% 0.379 0.5% 29% False False 19,578
40 81.580 79.060 2.520 3.1% 0.410 0.5% 46% False False 19,405
60 81.580 79.060 2.520 3.1% 0.411 0.5% 46% False False 19,121
80 83.150 79.060 4.090 5.1% 0.427 0.5% 28% False False 17,271
100 83.150 79.060 4.090 5.1% 0.428 0.5% 28% False False 13,853
120 85.220 79.060 6.160 7.7% 0.437 0.5% 19% False False 11,554
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.568
2.618 81.127
1.618 80.857
1.000 80.690
0.618 80.587
HIGH 80.420
0.618 80.317
0.500 80.285
0.382 80.253
LOW 80.150
0.618 79.983
1.000 79.880
1.618 79.713
2.618 79.443
4.250 79.003
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 80.285 80.176
PP 80.263 80.132
S1 80.242 80.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.