ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 79.990 79.965 -0.025 0.0% 80.685
High 80.055 80.250 0.195 0.2% 81.015
Low 79.755 79.850 0.095 0.1% 80.220
Close 79.890 80.208 0.318 0.4% 80.315
Range 0.300 0.400 0.100 33.3% 0.795
ATR 0.406 0.406 0.000 -0.1% 0.000
Volume 29,720 22,430 -7,290 -24.5% 116,745
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.303 81.155 80.428
R3 80.903 80.755 80.318
R2 80.503 80.503 80.281
R1 80.355 80.355 80.245 80.429
PP 80.103 80.103 80.103 80.140
S1 79.955 79.955 80.171 80.029
S2 79.703 79.703 80.135
S3 79.303 79.555 80.098
S4 78.903 79.155 79.988
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.902 82.403 80.752
R3 82.107 81.608 80.534
R2 81.312 81.312 80.461
R1 80.813 80.813 80.388 80.665
PP 80.517 80.517 80.517 80.443
S1 80.018 80.018 80.242 79.870
S2 79.722 79.722 80.169
S3 78.927 79.223 80.096
S4 78.132 78.428 79.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.640 79.755 0.885 1.1% 0.331 0.4% 51% False False 22,888
10 81.015 79.755 1.260 1.6% 0.384 0.5% 36% False False 21,843
20 81.335 79.755 1.580 2.0% 0.386 0.5% 29% False False 19,870
40 81.580 79.060 2.520 3.1% 0.428 0.5% 46% False False 19,743
60 81.580 79.060 2.520 3.1% 0.414 0.5% 46% False False 19,513
80 83.150 79.060 4.090 5.1% 0.428 0.5% 28% False False 17,117
100 83.150 79.060 4.090 5.1% 0.431 0.5% 28% False False 13,726
120 85.220 79.060 6.160 7.7% 0.437 0.5% 19% False False 11,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.950
2.618 81.297
1.618 80.897
1.000 80.650
0.618 80.497
HIGH 80.250
0.618 80.097
0.500 80.050
0.382 80.003
LOW 79.850
0.618 79.603
1.000 79.450
1.618 79.203
2.618 78.803
4.250 78.150
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 80.155 80.140
PP 80.103 80.071
S1 80.050 80.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.