ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 80.785 80.625 -0.160 -0.2% 79.300
High 80.800 81.565 0.765 0.9% 80.870
Low 80.455 80.520 0.065 0.1% 79.205
Close 80.559 80.854 0.295 0.4% 80.810
Range 0.345 1.045 0.700 202.9% 1.665
ATR 0.421 0.465 0.045 10.6% 0.000
Volume 14,703 42,947 28,244 192.1% 102,709
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 84.115 83.529 81.429
R3 83.070 82.484 81.141
R2 82.025 82.025 81.046
R1 81.439 81.439 80.950 81.732
PP 80.980 80.980 80.980 81.126
S1 80.394 80.394 80.758 80.687
S2 79.935 79.935 80.662
S3 78.890 79.349 80.567
S4 77.845 78.304 80.279
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 85.290 84.715 81.726
R3 83.625 83.050 81.268
R2 81.960 81.960 81.115
R1 81.385 81.385 80.963 81.673
PP 80.295 80.295 80.295 80.439
S1 79.720 79.720 80.657 80.008
S2 78.630 78.630 80.505
S3 76.965 78.055 80.352
S4 75.300 76.390 79.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.565 80.320 1.245 1.5% 0.535 0.7% 43% True False 24,313
10 81.565 79.060 2.505 3.1% 0.474 0.6% 72% True False 20,458
20 81.565 79.060 2.505 3.1% 0.440 0.5% 72% True False 18,497
40 81.915 79.060 2.855 3.5% 0.429 0.5% 63% False False 19,890
60 83.150 79.060 4.090 5.1% 0.434 0.5% 44% False False 14,715
80 83.210 79.060 4.150 5.1% 0.437 0.5% 43% False False 11,067
100 85.220 79.060 6.160 7.6% 0.446 0.6% 29% False False 8,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 86.006
2.618 84.301
1.618 83.256
1.000 82.610
0.618 82.211
HIGH 81.565
0.618 81.166
0.500 81.043
0.382 80.919
LOW 80.520
0.618 79.874
1.000 79.475
1.618 78.829
2.618 77.784
4.250 76.079
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 81.043 81.010
PP 80.980 80.958
S1 80.917 80.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.