ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 79.355 79.255 -0.100 -0.1% 79.730
High 79.375 79.380 0.005 0.0% 79.875
Low 79.135 79.060 -0.075 -0.1% 79.060
Close 79.245 79.246 0.001 0.0% 79.246
Range 0.240 0.320 0.080 33.3% 0.815
ATR 0.419 0.412 -0.007 -1.7% 0.000
Volume 13,682 11,624 -2,058 -15.0% 70,179
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.189 80.037 79.422
R3 79.869 79.717 79.334
R2 79.549 79.549 79.305
R1 79.397 79.397 79.275 79.313
PP 79.229 79.229 79.229 79.187
S1 79.077 79.077 79.217 78.993
S2 78.909 78.909 79.187
S3 78.589 78.757 79.158
S4 78.269 78.437 79.070
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.839 81.357 79.694
R3 81.024 80.542 79.470
R2 80.209 80.209 79.395
R1 79.727 79.727 79.321 79.561
PP 79.394 79.394 79.394 79.310
S1 78.912 78.912 79.171 78.746
S2 78.579 78.579 79.097
S3 77.764 78.097 79.022
S4 76.949 77.282 78.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.875 79.060 0.815 1.0% 0.326 0.4% 23% False True 14,035
10 80.850 79.060 1.790 2.3% 0.409 0.5% 10% False True 16,258
20 80.865 79.060 1.805 2.3% 0.412 0.5% 10% False True 17,344
40 83.150 79.060 4.090 5.2% 0.425 0.5% 5% False True 17,104
60 83.150 79.060 4.090 5.2% 0.424 0.5% 5% False True 11,524
80 85.100 79.060 6.040 7.6% 0.438 0.6% 3% False True 8,665
100 85.220 79.060 6.160 7.8% 0.424 0.5% 3% False True 6,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.740
2.618 80.218
1.618 79.898
1.000 79.700
0.618 79.578
HIGH 79.380
0.618 79.258
0.500 79.220
0.382 79.182
LOW 79.060
0.618 78.862
1.000 78.740
1.618 78.542
2.618 78.222
4.250 77.700
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 79.237 79.250
PP 79.229 79.249
S1 79.220 79.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.