ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 82.110 81.945 -0.165 -0.2% 81.925
High 82.210 82.040 -0.170 -0.2% 82.795
Low 81.840 81.515 -0.325 -0.4% 81.755
Close 81.888 81.553 -0.335 -0.4% 82.208
Range 0.370 0.525 0.155 41.9% 1.040
ATR 0.517 0.518 0.001 0.1% 0.000
Volume 65 152 87 133.8% 562
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.278 82.940 81.842
R3 82.753 82.415 81.697
R2 82.228 82.228 81.649
R1 81.890 81.890 81.601 81.797
PP 81.703 81.703 81.703 81.656
S1 81.365 81.365 81.505 81.272
S2 81.178 81.178 81.457
S3 80.653 80.840 81.409
S4 80.128 80.315 81.264
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.373 84.830 82.780
R3 84.333 83.790 82.494
R2 83.293 83.293 82.399
R1 82.750 82.750 82.303 83.022
PP 82.253 82.253 82.253 82.388
S1 81.710 81.710 82.113 81.982
S2 81.213 81.213 82.017
S3 80.173 80.670 81.922
S4 79.133 79.630 81.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.795 81.515 1.280 1.6% 0.462 0.6% 3% False True 91
10 82.795 81.515 1.280 1.6% 0.459 0.6% 3% False True 99
20 83.725 81.515 2.210 2.7% 0.464 0.6% 2% False True 96
40 85.220 80.950 4.270 5.2% 0.452 0.6% 14% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.271
2.618 83.414
1.618 82.889
1.000 82.565
0.618 82.364
HIGH 82.040
0.618 81.839
0.500 81.778
0.382 81.716
LOW 81.515
0.618 81.191
1.000 80.990
1.618 80.666
2.618 80.141
4.250 79.284
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 81.778 81.918
PP 81.703 81.796
S1 81.628 81.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.