ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 82.090 82.170 0.080 0.1% 82.920
High 82.305 82.505 0.200 0.2% 82.975
Low 81.900 81.755 -0.145 -0.2% 81.905
Close 82.139 81.769 -0.370 -0.5% 81.984
Range 0.405 0.750 0.345 85.2% 1.070
ATR 0.494 0.513 0.018 3.7% 0.000
Volume 106 148 42 39.6% 357
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 84.260 83.764 82.182
R3 83.510 83.014 81.975
R2 82.760 82.760 81.907
R1 82.264 82.264 81.838 82.137
PP 82.010 82.010 82.010 81.946
S1 81.514 81.514 81.700 81.387
S2 81.260 81.260 81.632
S3 80.510 80.764 81.563
S4 79.760 80.014 81.357
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.498 84.811 82.573
R3 84.428 83.741 82.278
R2 83.358 83.358 82.180
R1 82.671 82.671 82.082 82.480
PP 82.288 82.288 82.288 82.192
S1 81.601 81.601 81.886 81.410
S2 81.218 81.218 81.788
S3 80.148 80.531 81.690
S4 79.078 79.461 81.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.600 81.755 0.845 1.0% 0.456 0.6% 2% False True 106
10 83.325 81.755 1.570 1.9% 0.429 0.5% 1% False True 85
20 85.220 81.755 3.465 4.2% 0.491 0.6% 0% False True 81
40 85.220 80.950 4.270 5.2% 0.418 0.5% 19% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 85.693
2.618 84.469
1.618 83.719
1.000 83.255
0.618 82.969
HIGH 82.505
0.618 82.219
0.500 82.130
0.382 82.042
LOW 81.755
0.618 81.292
1.000 81.005
1.618 80.542
2.618 79.792
4.250 78.568
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 82.130 82.130
PP 82.010 82.010
S1 81.889 81.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.