ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary Previous Current 22-Jul-2013 23-Jul-2013 Change Change % Previous Week Open 82.920 82.485 -0.435 -0.5% 83.445 High 82.975 82.665 -0.310 -0.4% 83.725 Low 82.380 82.280 -0.100 -0.1% 82.745 Close 82.547 82.265 -0.282 -0.3% 82.941 Range 0.595 0.385 -0.210 -35.3% 0.980 ATR 0.539 0.528 -0.011 -2.0% 0.000 Volume 81 56 -25 -30.9% 433
Daily Pivots for day following 23-Jul-2013 Classic Woodie Camarilla DeMark R4 83.558 83.297 82.477 R3 83.173 82.912 82.371 R2 82.788 82.788 82.336 R1 82.527 82.527 82.300 82.465 PP 82.403 82.403 82.403 82.373 S1 82.142 82.142 82.230 82.080 S2 82.018 82.018 82.194 S3 81.633 81.757 82.159 S4 81.248 81.372 82.053	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 86.077 85.489 83.480 R3 85.097 84.509 83.211 R2 84.117 84.117 83.121 R1 83.529 83.529 83.031 83.333 PP 83.137 83.137 83.137 83.039 S1 82.549 82.549 82.851 82.353 S2 82.157 82.157 82.761 S3 81.177 81.569 82.672 S4 80.197 80.589 82.402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.325 82.280 1.045 1.3% 0.433 0.5% -1% False True 95 10 84.970 82.280 2.690 3.3% 0.526 0.6% -1% False True 92 20 85.220 82.280 2.940 3.6% 0.468 0.6% -1% False True 60
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.301 2.618 83.673 1.618 83.288 1.000 83.050 0.618 82.903 HIGH 82.665 0.618 82.518 0.500 82.473 0.382 82.427 LOW 82.280 0.618 82.042 1.000 81.895 1.618 81.657 2.618 81.272 4.250 80.644
Fisher Pivots for day following 23-Jul-2013 Pivot 1 day 3 day R1 82.473 82.745 PP 82.403 82.585 S1 82.334 82.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.