ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 84.915 83.290 -1.625 -1.9% 83.620
High 84.970 83.600 -1.370 -1.6% 85.220
Low 84.010 82.945 -1.065 -1.3% 83.450
Close 84.439 83.120 -1.319 -1.6% 84.904
Range 0.960 0.655 -0.305 -31.8% 1.770
ATR 0.516 0.586 0.070 13.6% 0.000
Volume 27 164 137 507.4% 105
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.187 84.808 83.480
R3 84.532 84.153 83.300
R2 83.877 83.877 83.240
R1 83.498 83.498 83.180 83.360
PP 83.222 83.222 83.222 83.153
S1 82.843 82.843 83.060 82.705
S2 82.567 82.567 83.000
S3 81.912 82.188 82.940
S4 81.257 81.533 82.760
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 89.835 89.139 85.878
R3 88.065 87.369 85.391
R2 86.295 86.295 85.229
R1 85.599 85.599 85.066 85.947
PP 84.525 84.525 84.525 84.699
S1 83.829 83.829 84.742 84.177
S2 82.755 82.755 84.580
S3 80.985 82.059 84.417
S4 79.215 80.289 83.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.220 82.945 2.275 2.7% 0.616 0.7% 8% False True 60
10 85.220 82.945 2.275 2.7% 0.510 0.6% 8% False True 41
20 85.220 80.950 4.270 5.1% 0.474 0.6% 51% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.384
2.618 85.315
1.618 84.660
1.000 84.255
0.618 84.005
HIGH 83.600
0.618 83.350
0.500 83.273
0.382 83.195
LOW 82.945
0.618 82.540
1.000 82.290
1.618 81.885
2.618 81.230
4.250 80.161
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 83.273 84.023
PP 83.222 83.722
S1 83.171 83.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.