ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 82.870 83.080 0.210 0.3% 81.350
High 83.025 83.420 0.395 0.5% 82.900
Low 82.700 83.055 0.355 0.4% 80.950
Close 83.020 83.448 0.428 0.5% 82.717
Range 0.325 0.365 0.040 12.3% 1.950
ATR 0.386 0.387 0.001 0.3% 0.000
Volume 81 28 -53 -65.4% 78
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.403 84.290 83.649
R3 84.038 83.925 83.548
R2 83.673 83.673 83.515
R1 83.560 83.560 83.481 83.617
PP 83.308 83.308 83.308 83.336
S1 83.195 83.195 83.415 83.252
S2 82.943 82.943 83.381
S3 82.578 82.830 83.348
S4 82.213 82.465 83.247
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 88.039 87.328 83.790
R3 86.089 85.378 83.253
R2 84.139 84.139 83.075
R1 83.428 83.428 82.896 83.784
PP 82.189 82.189 82.189 82.367
S1 81.478 81.478 82.538 81.834
S2 80.239 80.239 82.360
S3 78.289 79.528 82.181
S4 76.339 77.578 81.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.420 81.800 1.620 1.9% 0.534 0.6% 102% True False 75
10 83.420 80.950 2.470 3.0% 0.414 0.5% 101% True False 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.971
2.618 84.376
1.618 84.011
1.000 83.785
0.618 83.646
HIGH 83.420
0.618 83.281
0.500 83.238
0.382 83.194
LOW 83.055
0.618 82.829
1.000 82.690
1.618 82.464
2.618 82.099
4.250 81.504
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 83.378 83.319
PP 83.308 83.189
S1 83.238 83.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.