ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 81.810 82.155 0.345 0.4% 81.350
High 82.500 82.900 0.400 0.5% 82.900
Low 81.800 82.080 0.280 0.3% 80.950
Close 82.296 82.717 0.421 0.5% 82.717
Range 0.700 0.820 0.120 17.1% 1.950
ATR 0.350 0.383 0.034 9.6% 0.000
Volume 17 17 0 0.0% 78
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 85.026 84.691 83.168
R3 84.206 83.871 82.943
R2 83.386 83.386 82.867
R1 83.051 83.051 82.792 83.219
PP 82.566 82.566 82.566 82.649
S1 82.231 82.231 82.642 82.399
S2 81.746 81.746 82.567
S3 80.926 81.411 82.492
S4 80.106 80.591 82.266
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 88.039 87.328 83.790
R3 86.089 85.378 83.253
R2 84.139 84.139 83.075
R1 83.428 83.428 82.896 83.784
PP 82.189 82.189 82.189 82.367
S1 81.478 81.478 82.538 81.834
S2 80.239 80.239 82.360
S3 78.289 79.528 82.181
S4 76.339 77.578 81.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.900 80.950 1.950 2.4% 0.597 0.7% 91% True False 15
10 82.900 80.950 1.950 2.4% 0.299 0.4% 91% True False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.385
2.618 85.047
1.618 84.227
1.000 83.720
0.618 83.407
HIGH 82.900
0.618 82.587
0.500 82.490
0.382 82.393
LOW 82.080
0.618 81.573
1.000 81.260
1.618 80.753
2.618 79.933
4.250 78.595
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 82.641 82.453
PP 82.566 82.189
S1 82.490 81.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.