ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 81.545 81.400 -0.145 -0.2% 81.320
High 81.700 81.555 -0.145 -0.2% 81.950
Low 81.245 81.305 0.060 0.1% 80.770
Close 81.392 81.441 0.049 0.1% 81.392
Range 0.455 0.250 -0.205 -45.1% 1.180
ATR 0.552 0.530 -0.022 -3.9% 0.000
Volume 30,453 16,701 -13,752 -45.2% 154,316
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.184 82.062 81.579
R3 81.934 81.812 81.510
R2 81.684 81.684 81.487
R1 81.562 81.562 81.464 81.623
PP 81.434 81.434 81.434 81.464
S1 81.312 81.312 81.418 81.373
S2 81.184 81.184 81.395
S3 80.934 81.062 81.372
S4 80.684 80.812 81.304
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.911 84.331 82.041
R3 83.731 83.151 81.717
R2 82.551 82.551 81.608
R1 81.971 81.971 81.500 82.261
PP 81.371 81.371 81.371 81.516
S1 80.791 80.791 81.284 81.081
S2 80.191 80.191 81.176
S3 79.011 79.611 81.068
S4 77.831 78.431 80.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.950 80.770 1.180 1.4% 0.496 0.6% 57% False False 29,949
10 81.995 80.770 1.225 1.5% 0.472 0.6% 55% False False 28,191
20 82.610 80.770 1.840 2.3% 0.503 0.6% 36% False False 31,797
40 84.965 80.770 4.195 5.2% 0.550 0.7% 16% False False 32,877
60 84.965 80.615 4.350 5.3% 0.586 0.7% 19% False False 31,320
80 84.965 80.615 4.350 5.3% 0.588 0.7% 19% False False 23,573
100 84.965 80.615 4.350 5.3% 0.556 0.7% 19% False False 18,876
120 84.965 80.615 4.350 5.3% 0.523 0.6% 19% False False 15,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.618
2.618 82.210
1.618 81.960
1.000 81.805
0.618 81.710
HIGH 81.555
0.618 81.460
0.500 81.430
0.382 81.401
LOW 81.305
0.618 81.151
1.000 81.055
1.618 80.901
2.618 80.651
4.250 80.243
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 81.437 81.598
PP 81.434 81.545
S1 81.430 81.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.