ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 82.660 82.045 -0.615 -0.7% 82.990
High 82.775 82.970 0.195 0.2% 83.105
Low 81.980 82.045 0.065 0.1% 82.340
Close 81.983 82.981 0.998 1.2% 82.586
Range 0.795 0.925 0.130 16.4% 0.765
ATR 0.405 0.446 0.042 10.3% 0.000
Volume 100 724 624 624.0% 209
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.440 85.136 83.490
R3 84.515 84.211 83.235
R2 83.590 83.590 83.151
R1 83.286 83.286 83.066 83.438
PP 82.665 82.665 82.665 82.742
S1 82.361 82.361 82.896 82.513
S2 81.740 81.740 82.811
S3 80.815 81.436 82.727
S4 79.890 80.511 82.472
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.972 84.544 83.007
R3 84.207 83.779 82.796
R2 83.442 83.442 82.726
R1 83.014 83.014 82.656 82.846
PP 82.677 82.677 82.677 82.593
S1 82.249 82.249 82.516 82.081
S2 81.912 81.912 82.446
S3 81.147 81.484 82.376
S4 80.382 80.719 82.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.970 81.980 0.990 1.2% 0.495 0.6% 101% True False 189
10 83.750 81.980 1.770 2.1% 0.490 0.6% 57% False False 121
20 83.750 81.980 1.770 2.1% 0.454 0.5% 57% False False 129
40 83.750 81.555 2.195 2.6% 0.267 0.3% 65% False False 91
60 83.750 79.465 4.285 5.2% 0.178 0.2% 82% False False 60
80 83.750 79.465 4.285 5.2% 0.134 0.2% 82% False False 45
100 83.750 79.465 4.285 5.2% 0.107 0.1% 82% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 86.901
2.618 85.392
1.618 84.467
1.000 83.895
0.618 83.542
HIGH 82.970
0.618 82.617
0.500 82.508
0.382 82.398
LOW 82.045
0.618 81.473
1.000 81.120
1.618 80.548
2.618 79.623
4.250 78.114
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 82.823 82.812
PP 82.665 82.644
S1 82.508 82.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.