ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary Previous Current 20-Mar-2013 21-Mar-2013 Change Change % Previous Week Open 83.370 83.105 -0.265 -0.3% 83.000 High 83.370 83.265 -0.105 -0.1% 83.600 Low 82.970 82.950 -0.020 0.0% 82.686 Close 83.143 83.090 -0.053 -0.1% 82.686 Range 0.400 0.315 -0.085 -21.3% 0.914 ATR 0.281 0.284 0.002 0.9% 0.000 Volume 41 275 234 570.7% 1,020
Daily Pivots for day following 21-Mar-2013 Classic Woodie Camarilla DeMark R4 84.047 83.883 83.263 R3 83.732 83.568 83.177 R2 83.417 83.417 83.148 R1 83.253 83.253 83.119 83.178 PP 83.102 83.102 83.102 83.064 S1 82.938 82.938 83.061 82.863 S2 82.787 82.787 83.032 S3 82.472 82.623 83.003 S4 82.157 82.308 82.917	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 85.733 85.123 83.189 R3 84.819 84.209 82.937 R2 83.905 83.905 82.854 R1 83.295 83.295 82.770 83.143 PP 82.991 82.991 82.991 82.915 S1 82.381 82.381 82.602 82.229 S2 82.077 82.077 82.518 S3 81.163 81.467 82.435 S4 80.249 80.553 82.183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.500 82.686 0.814 1.0% 0.299 0.4% 50% False False 67 10 83.600 82.686 0.914 1.1% 0.220 0.3% 44% False False 135 20 83.600 82.005 1.595 1.9% 0.116 0.1% 68% False False 68 40 83.600 79.465 4.135 5.0% 0.058 0.1% 88% False False 34 60 83.600 79.465 4.135 5.0% 0.039 0.0% 88% False False 22 80 83.600 79.465 4.135 5.0% 0.029 0.0% 88% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.604 2.618 84.090 1.618 83.775 1.000 83.580 0.618 83.460 HIGH 83.265 0.618 83.145 0.500 83.108 0.382 83.070 LOW 82.950 0.618 82.755 1.000 82.635 1.618 82.440 2.618 82.125 4.250 81.611
Fisher Pivots for day following 21-Mar-2013 Pivot 1 day 3 day R1 83.108 83.225 PP 83.102 83.180 S1 83.096 83.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.