ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary
Previous Current
24-Dec-2012 26-Dec-2012 Change Change % Previous Week
Open 79.975 79.803 -0.172 -0.2% 79.890
High 79.975 79.803 -0.172 -0.2% 79.947
Low 79.975 79.803 -0.172 -0.2% 79.590
Close 79.975 79.803 -0.172 -0.2% 79.947
Range
ATR 0.173 0.173 0.000 0.0% 0.000
Volume
Daily Pivots for day following 26-Dec-2012
Classic Woodie Camarilla DeMark
R4 79.803 79.803 79.803
R3 79.803 79.803 79.803
R2 79.803 79.803 79.803
R1 79.803 79.803 79.803 79.803
PP 79.803 79.803 79.803 79.803
S1 79.803 79.803 79.803 79.803
S2 79.803 79.803 79.803
S3 79.803 79.803 79.803
S4 79.803 79.803 79.803
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.899 80.780 80.143
R3 80.542 80.423 80.045
R2 80.185 80.185 80.012
R1 80.066 80.066 79.980 80.126
PP 79.828 79.828 79.828 79.858
S1 79.709 79.709 79.914 79.769
S2 79.471 79.471 79.882
S3 79.114 79.352 79.849
S4 78.757 78.995 79.751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.975 79.590 0.385 0.5% 0.000 0.0% 55% False False
10 80.333 79.590 0.743 0.9% 0.000 0.0% 29% False False
20 81.024 79.590 1.434 1.8% 0.000 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 79.803
2.618 79.803
1.618 79.803
1.000 79.803
0.618 79.803
HIGH 79.803
0.618 79.803
0.500 79.803
0.382 79.803
LOW 79.803
0.618 79.803
1.000 79.803
1.618 79.803
2.618 79.803
4.250 79.803
Fisher Pivots for day following 26-Dec-2012
Pivot 1 day 3 day
R1 79.803 79.889
PP 79.803 79.860
S1 79.803 79.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.