ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 80.795 80.499 -0.296 -0.4% 80.547
High 80.795 80.499 -0.296 -0.4% 80.992
Low 80.795 80.499 -0.296 -0.4% 80.304
Close 80.795 80.499 -0.296 -0.4% 80.992
Range
ATR 0.177 0.185 0.009 4.8% 0.000
Volume
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.499 80.499 80.499
R3 80.499 80.499 80.499
R2 80.499 80.499 80.499
R1 80.499 80.499 80.499 80.499
PP 80.499 80.499 80.499 80.499
S1 80.499 80.499 80.499 80.499
S2 80.499 80.499 80.499
S3 80.499 80.499 80.499
S4 80.499 80.499 80.499
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 82.827 82.597 81.370
R3 82.139 81.909 81.181
R2 81.451 81.451 81.118
R1 81.221 81.221 81.055 81.336
PP 80.763 80.763 80.763 80.820
S1 80.533 80.533 80.929 80.648
S2 80.075 80.075 80.866
S3 79.387 79.845 80.803
S4 78.699 79.157 80.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.992 80.414 0.578 0.7% 0.000 0.0% 15% False False
10 81.024 80.304 0.720 0.9% 0.000 0.0% 27% False False 1
20 82.000 80.304 1.696 2.1% 0.000 0.0% 11% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.499
2.618 80.499
1.618 80.499
1.000 80.499
0.618 80.499
HIGH 80.499
0.618 80.499
0.500 80.499
0.382 80.499
LOW 80.499
0.618 80.499
1.000 80.499
1.618 80.499
2.618 80.499
4.250 80.499
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 80.499 80.746
PP 80.499 80.663
S1 80.499 80.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.