mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 15,178 15,239 61 0.4% 14,901
High 15,278 15,278 0 0.0% 15,112
Low 15,144 15,192 48 0.3% 14,876
Close 15,235 15,212 -23 -0.2% 15,068
Range 134 86 -48 -35.8% 236
ATR 130 127 -3 -2.4% 0
Volume 139,188 134,738 -4,450 -3.2% 550,723
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 15,485 15,435 15,259
R3 15,399 15,349 15,236
R2 15,313 15,313 15,228
R1 15,263 15,263 15,220 15,245
PP 15,227 15,227 15,227 15,219
S1 15,177 15,177 15,204 15,159
S2 15,141 15,141 15,196
S3 15,055 15,091 15,188
S4 14,969 15,005 15,165
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,727 15,633 15,198
R3 15,491 15,397 15,133
R2 15,255 15,255 15,111
R1 15,161 15,161 15,090 15,208
PP 15,019 15,019 15,019 15,042
S1 14,925 14,925 15,046 14,972
S2 14,783 14,783 15,025
S3 14,547 14,689 15,003
S4 14,311 14,453 14,938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,278 14,998 280 1.8% 113 0.7% 76% True False 125,131
10 15,278 14,742 536 3.5% 115 0.8% 88% True False 117,908
20 15,278 14,394 884 5.8% 124 0.8% 93% True False 127,034
40 15,278 14,309 969 6.4% 137 0.9% 93% True False 142,992
60 15,278 13,681 1,597 10.5% 133 0.9% 96% True False 115,960
80 15,278 13,607 1,671 11.0% 119 0.8% 96% True False 87,007
100 15,278 12,700 2,578 16.9% 109 0.7% 97% True False 69,607
120 15,278 12,665 2,613 17.2% 95 0.6% 97% True False 58,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,644
2.618 15,503
1.618 15,417
1.000 15,364
0.618 15,331
HIGH 15,278
0.618 15,245
0.500 15,235
0.382 15,225
LOW 15,192
0.618 15,139
1.000 15,106
1.618 15,053
2.618 14,967
4.250 14,827
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 15,235 15,190
PP 15,227 15,168
S1 15,220 15,146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.