NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 11,430 11,300 -130 -1.1% 11,270
High 11,430 11,360 -70 -0.6% 11,450
Low 11,315 11,290 -25 -0.2% 11,030
Close 11,380 11,335 -45 -0.4% 11,125
Range 115 70 -45 -39.1% 420
ATR 194 187 -7 -3.8% 0
Volume 12 7,979 7,967 66,391.7% 156
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,538 11,507 11,374
R3 11,468 11,437 11,354
R2 11,398 11,398 11,348
R1 11,367 11,367 11,342 11,383
PP 11,328 11,328 11,328 11,336
S1 11,297 11,297 11,329 11,313
S2 11,258 11,258 11,322
S3 11,188 11,227 11,316
S4 11,118 11,157 11,297
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,462 12,213 11,356
R3 12,042 11,793 11,241
R2 11,622 11,622 11,202
R1 11,373 11,373 11,164 11,288
PP 11,202 11,202 11,202 11,159
S1 10,953 10,953 11,087 10,868
S2 10,782 10,782 11,048
S3 10,362 10,533 11,010
S4 9,942 10,113 10,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,430 11,030 400 3.5% 148 1.3% 76% False False 1,661
10 11,450 11,030 420 3.7% 153 1.3% 73% False False 840
20 11,450 10,450 1,000 8.8% 159 1.4% 89% False False 425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11,658
2.618 11,543
1.618 11,473
1.000 11,430
0.618 11,403
HIGH 11,360
0.618 11,333
0.500 11,325
0.382 11,317
LOW 11,290
0.618 11,247
1.000 11,220
1.618 11,177
2.618 11,107
4.250 10,993
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 11,332 11,328
PP 11,328 11,320
S1 11,325 11,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.