ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 80.865 80.755 -0.110 -0.1% 81.800
High 80.980 81.000 0.020 0.0% 82.090
Low 80.505 80.595 0.090 0.1% 80.505
Close 80.742 80.650 -0.092 -0.1% 80.650
Range 0.475 0.405 -0.070 -14.7% 1.585
ATR 0.676 0.657 -0.019 -2.9% 0.000
Volume 28,559 14,580 -13,979 -48.9% 224,488
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 81.963 81.712 80.873
R3 81.558 81.307 80.761
R2 81.153 81.153 80.724
R1 80.902 80.902 80.687 80.825
PP 80.748 80.748 80.748 80.710
S1 80.497 80.497 80.613 80.420
S2 80.343 80.343 80.576
S3 79.938 80.092 80.539
S4 79.533 79.687 80.427
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 85.837 84.828 81.522
R3 84.252 83.243 81.086
R2 82.667 82.667 80.941
R1 81.658 81.658 80.795 81.370
PP 81.082 81.082 81.082 80.938
S1 80.073 80.073 80.505 79.785
S2 79.497 79.497 80.359
S3 77.912 78.488 80.214
S4 76.327 76.903 79.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.090 80.505 1.585 2.0% 0.534 0.7% 9% False False 44,897
10 83.415 80.505 2.910 3.6% 0.681 0.8% 5% False False 52,349
20 84.595 80.505 4.090 5.1% 0.698 0.9% 4% False False 49,861
40 84.595 80.505 4.090 5.1% 0.632 0.8% 4% False False 40,674
60 84.595 80.505 4.090 5.1% 0.606 0.8% 4% False False 36,096
80 84.595 80.505 4.090 5.1% 0.589 0.7% 4% False False 30,510
100 84.595 79.090 5.505 6.8% 0.539 0.7% 28% False False 24,421
120 84.595 79.090 5.505 6.8% 0.490 0.6% 28% False False 20,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.721
2.618 82.060
1.618 81.655
1.000 81.405
0.618 81.250
HIGH 81.000
0.618 80.845
0.500 80.798
0.382 80.750
LOW 80.595
0.618 80.345
1.000 80.190
1.618 79.940
2.618 79.535
4.250 78.874
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 80.798 80.908
PP 80.748 80.822
S1 80.699 80.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.