ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 84.435 83.920 -0.515 -0.6% 84.240
High 84.595 84.020 -0.575 -0.7% 84.595
Low 83.665 83.500 -0.165 -0.2% 83.500
Close 83.803 83.758 -0.045 -0.1% 83.758
Range 0.930 0.520 -0.410 -44.1% 1.095
ATR 0.646 0.637 -0.009 -1.4% 0.000
Volume 61,589 39,614 -21,975 -35.7% 249,383
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 85.319 85.059 84.044
R3 84.799 84.539 83.901
R2 84.279 84.279 83.853
R1 84.019 84.019 83.806 83.889
PP 83.759 83.759 83.759 83.695
S1 83.499 83.499 83.710 83.369
S2 83.239 83.239 83.663
S3 82.719 82.979 83.615
S4 82.199 82.459 83.472
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 87.236 86.592 84.360
R3 86.141 85.497 84.059
R2 85.046 85.046 83.959
R1 84.402 84.402 83.858 84.177
PP 83.951 83.951 83.951 83.838
S1 83.307 83.307 83.658 83.082
S2 82.856 82.856 83.557
S3 81.761 82.212 83.457
S4 80.666 81.117 83.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.595 83.500 1.095 1.3% 0.721 0.9% 24% False True 49,876
10 84.595 83.045 1.550 1.9% 0.645 0.8% 46% False False 44,397
20 84.595 81.370 3.225 3.9% 0.642 0.8% 74% False False 37,764
40 84.595 81.370 3.225 3.9% 0.581 0.7% 74% False False 32,915
60 84.595 81.370 3.225 3.9% 0.575 0.7% 74% False False 28,977
80 84.595 79.090 5.505 6.6% 0.536 0.6% 85% False False 21,766
100 84.595 79.090 5.505 6.6% 0.480 0.6% 85% False False 17,420
120 84.595 79.090 5.505 6.6% 0.417 0.5% 85% False False 14,534
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.230
2.618 85.381
1.618 84.861
1.000 84.540
0.618 84.341
HIGH 84.020
0.618 83.821
0.500 83.760
0.382 83.699
LOW 83.500
0.618 83.179
1.000 82.980
1.618 82.659
2.618 82.139
4.250 81.290
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 83.760 84.048
PP 83.759 83.951
S1 83.759 83.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.