ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary Previous Current 11-Apr-2013 12-Apr-2013 Change Change % Previous Week Open 82.650 82.295 -0.355 -0.4% 82.750 High 82.680 82.585 -0.095 -0.1% 82.955 Low 82.140 82.140 0.000 0.0% 82.140 Close 82.325 82.406 0.081 0.1% 82.406 Range 0.540 0.445 -0.095 -17.6% 0.815 ATR 0.532 0.526 -0.006 -1.2% 0.000 Volume 27,948 25,291 -2,657 -9.5% 119,230
Daily Pivots for day following 12-Apr-2013 Classic Woodie Camarilla DeMark R4 83.712 83.504 82.651 R3 83.267 83.059 82.528 R2 82.822 82.822 82.488 R1 82.614 82.614 82.447 82.718 PP 82.377 82.377 82.377 82.429 S1 82.169 82.169 82.365 82.273 S2 81.932 81.932 82.324 S3 81.487 81.724 82.284 S4 81.042 81.279 82.161	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 84.945 84.491 82.854 R3 84.130 83.676 82.630 R2 83.315 83.315 82.555 R1 82.861 82.861 82.481 82.681 PP 82.500 82.500 82.500 82.410 S1 82.046 82.046 82.331 81.866 S2 81.685 81.685 82.257 S3 80.870 81.231 82.182 S4 80.055 80.416 81.958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.955 82.140 0.815 1.0% 0.427 0.5% 33% False True 23,846 10 83.660 82.140 1.520 1.8% 0.527 0.6% 18% False True 24,227 20 83.660 81.830 1.830 2.2% 0.539 0.7% 31% False False 26,557 40 83.660 80.500 3.160 3.8% 0.524 0.6% 60% False False 16,655 60 83.660 79.090 4.570 5.5% 0.453 0.5% 73% False False 11,122 80 83.660 79.090 4.570 5.5% 0.396 0.5% 73% False False 8,346 100 83.660 79.090 4.570 5.5% 0.321 0.4% 73% False False 6,697 120 83.660 79.090 4.570 5.5% 0.268 0.3% 73% False False 5,581
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.476 2.618 83.750 1.618 83.305 1.000 83.030 0.618 82.860 HIGH 82.585 0.618 82.415 0.500 82.363 0.382 82.310 LOW 82.140 0.618 81.865 1.000 81.695 1.618 81.420 2.618 80.975 4.250 80.249
Fisher Pivots for day following 12-Apr-2013 Pivot 1 day 3 day R1 82.392 82.410 PP 82.377 82.409 S1 82.363 82.407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.