ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary Previous Current 26-Mar-2013 27-Mar-2013 Change Change % Previous Week Open 83.020 83.040 0.020 0.0% 82.870 High 83.165 83.520 0.355 0.4% 83.315 Low 82.880 83.010 0.130 0.2% 82.435 Close 83.048 83.411 0.363 0.4% 82.529 Range 0.285 0.510 0.225 78.9% 0.880 ATR 0.540 0.538 -0.002 -0.4% 0.000 Volume 19,342 28,787 9,445 48.8% 143,226
Daily Pivots for day following 27-Mar-2013 Classic Woodie Camarilla DeMark R4 84.844 84.637 83.692 R3 84.334 84.127 83.551 R2 83.824 83.824 83.505 R1 83.617 83.617 83.458 83.721 PP 83.314 83.314 83.314 83.365 S1 83.107 83.107 83.364 83.211 S2 82.804 82.804 83.318 S3 82.294 82.597 83.271 S4 81.784 82.087 83.131	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.400 84.844 83.013 R3 84.520 83.964 82.771 R2 83.640 83.640 82.690 R1 83.084 83.084 82.610 82.922 PP 82.760 82.760 82.760 82.679 S1 82.204 82.204 82.448 82.042 S2 81.880 81.880 82.368 S3 81.000 81.324 82.287 S4 80.120 80.444 82.045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.520 81.830 1.690 2.0% 0.595 0.7% 94% True False 25,584 10 83.520 81.830 1.690 2.0% 0.582 0.7% 94% True False 31,777 20 83.520 81.745 1.775 2.1% 0.564 0.7% 94% True False 20,075 40 83.520 79.090 4.430 5.3% 0.484 0.6% 98% True False 10,101 60 83.520 79.090 4.430 5.3% 0.412 0.5% 98% True False 6,744 80 83.520 79.090 4.430 5.3% 0.330 0.4% 98% True False 5,084 100 83.520 79.090 4.430 5.3% 0.264 0.3% 98% True False 4,067
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.154 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.688 2.618 84.855 1.618 84.345 1.000 84.030 0.618 83.835 HIGH 83.520 0.618 83.325 0.500 83.265 0.382 83.205 LOW 83.010 0.618 82.695 1.000 82.500 1.618 82.185 2.618 81.675 4.250 80.843
Fisher Pivots for day following 27-Mar-2013 Pivot 1 day 3 day R1 83.362 83.166 PP 83.314 82.920 S1 83.265 82.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.