ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 79.865 79.640 -0.225 -0.3% 80.020
High 79.920 80.030 0.110 0.1% 80.120
Low 79.700 79.640 -0.060 -0.1% 79.090
Close 79.678 79.907 0.229 0.3% 79.265
Range 0.220 0.390 0.170 77.3% 1.030
ATR 0.276 0.284 0.008 2.9% 0.000
Volume 28 15 -13 -46.4% 260
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.029 80.858 80.122
R3 80.639 80.468 80.014
R2 80.249 80.249 79.979
R1 80.078 80.078 79.943 80.164
PP 79.859 79.859 79.859 79.902
S1 79.688 79.688 79.871 79.774
S2 79.469 79.469 79.836
S3 79.079 79.298 79.800
S4 78.689 78.908 79.693
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.582 81.953 79.832
R3 81.552 80.923 79.548
R2 80.522 80.522 79.454
R1 79.893 79.893 79.359 79.693
PP 79.492 79.492 79.492 79.391
S1 78.863 78.863 79.171 78.663
S2 78.462 78.462 79.076
S3 77.432 77.833 78.982
S4 76.402 76.803 78.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.030 79.090 0.940 1.2% 0.308 0.4% 87% True False 61
10 80.270 79.090 1.180 1.5% 0.264 0.3% 69% False False 47
20 80.750 79.090 1.660 2.1% 0.282 0.4% 49% False False 40
40 81.120 79.090 2.030 2.5% 0.215 0.3% 40% False False 74
60 81.760 79.090 2.670 3.3% 0.143 0.2% 31% False False 50
80 81.760 79.090 2.670 3.3% 0.107 0.1% 31% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.688
2.618 81.051
1.618 80.661
1.000 80.420
0.618 80.271
HIGH 80.030
0.618 79.881
0.500 79.835
0.382 79.789
LOW 79.640
0.618 79.399
1.000 79.250
1.618 79.009
2.618 78.619
4.250 77.983
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 79.883 79.828
PP 79.859 79.749
S1 79.835 79.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.