ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 80.780 80.605 -0.175 -0.2% 79.991
High 80.955 80.605 -0.350 -0.4% 81.120
Low 80.530 80.605 0.075 0.1% 79.580
Close 80.519 80.595 0.076 0.1% 80.760
Range 0.425 0.000 -0.425 -100.0% 1.540
ATR 0.259 0.247 -0.012 -4.8% 0.000
Volume 50 12 -38 -76.0% 36
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.602 80.598 80.595
R3 80.602 80.598 80.595
R2 80.602 80.602 80.595
R1 80.598 80.598 80.595 80.600
PP 80.602 80.602 80.602 80.603
S1 80.598 80.598 80.595 80.600
S2 80.602 80.602 80.595
S3 80.602 80.598 80.595
S4 80.602 80.598 80.595
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 85.107 84.473 81.607
R3 83.567 82.933 81.184
R2 82.027 82.027 81.042
R1 81.393 81.393 80.901 81.710
PP 80.487 80.487 80.487 80.645
S1 79.853 79.853 80.619 80.170
S2 78.947 78.947 80.478
S3 77.407 78.313 80.337
S4 75.867 76.773 79.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.120 79.580 1.540 1.9% 0.327 0.4% 66% False False 19
10 81.120 79.580 1.540 1.9% 0.196 0.2% 66% False False 11
20 81.120 79.145 1.975 2.5% 0.144 0.2% 73% False False 109
40 81.760 79.145 2.615 3.2% 0.072 0.1% 55% False False 55
60 81.760 79.145 2.615 3.2% 0.048 0.1% 55% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.605
2.618 80.605
1.618 80.605
1.000 80.605
0.618 80.605
HIGH 80.605
0.618 80.605
0.500 80.605
0.382 80.605
LOW 80.605
0.618 80.605
1.000 80.605
1.618 80.605
2.618 80.605
4.250 80.605
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 80.605 80.825
PP 80.602 80.748
S1 80.598 80.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.