CME Swiss Franc Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 1.1013 1.0861 -0.0152 -1.4% 1.0841 High 1.1013 1.0861 -0.0152 -1.4% 1.0844 Low 1.0839 1.0861 0.0022 0.2% 1.0741 Close 1.0839 1.0861 0.0022 0.2% 1.0741 Range 0.0174 0.0000 -0.0174 -100.0% 0.0103 ATR 0.0043 0.0041 -0.0001 -3.5% 0.0000 Volume 1 4 3 300.0% 5
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0861 1.0861 1.0861 R3 1.0861 1.0861 1.0861 R2 1.0861 1.0861 1.0861 R1 1.0861 1.0861 1.0861 1.0861 PP 1.0861 1.0861 1.0861 1.0861 S1 1.0861 1.0861 1.0861 1.0861 S2 1.0861 1.0861 1.0861 S3 1.0861 1.0861 1.0861 S4 1.0861 1.0861 1.0861	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1.1084 1.1016 1.0798 R3 1.0981 1.0913 1.0769 R2 1.0878 1.0878 1.0760 R1 1.0810 1.0810 1.0750 1.0793 PP 1.0775 1.0775 1.0775 1.0767 S1 1.0707 1.0707 1.0732 1.0690 S2 1.0672 1.0672 1.0722 S3 1.0569 1.0604 1.0713 S4 1.0466 1.0501 1.0684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1013 1.0741 0.0272 2.5% 0.0035 0.3% 44% False False 1 10 1.1013 1.0741 0.0272 2.5% 0.0018 0.2% 44% False False 1 20 1.1013 1.0608 0.0405 3.7% 0.0010 0.1% 62% False False 1 40 1.1013 1.0581 0.0432 4.0% 0.0005 0.0% 65% False False 1 60 1.1013 1.0581 0.0432 4.0% 0.0003 0.0% 65% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0861 2.618 1.0861 1.618 1.0861 1.000 1.0861 0.618 1.0861 HIGH 1.0861 0.618 1.0861 0.500 1.0861 0.382 1.0861 LOW 1.0861 0.618 1.0861 1.000 1.0861 1.618 1.0861 2.618 1.0861 4.250 1.0861
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 1.0861 1.0887 PP 1.0861 1.0878 S1 1.0861 1.0870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.