ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 02-Oct-2012
Day Change Summary
Previous Current
01-Oct-2012 02-Oct-2012 Change Change % Previous Week
Open 79.915 80.010 0.095 0.1% 79.800
High 80.005 80.010 0.005 0.0% 80.310
Low 79.870 80.010 0.140 0.2% 79.650
Close 80.099 80.010 -0.089 -0.1% 80.225
Range 0.135 0.000 -0.135 -100.0% 0.660
ATR 0.296 0.281 -0.015 -5.0% 0.000
Volume 63 72 9 14.3% 60
Daily Pivots for day following 02-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.010 80.010 80.010
R3 80.010 80.010 80.010
R2 80.010 80.010 80.010
R1 80.010 80.010 80.010 80.010
PP 80.010 80.010 80.010 80.010
S1 80.010 80.010 80.010 80.010
S2 80.010 80.010 80.010
S3 80.010 80.010 80.010
S4 80.010 80.010 80.010
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 82.042 81.793 80.588
R3 81.382 81.133 80.407
R2 80.722 80.722 80.346
R1 80.473 80.473 80.286 80.598
PP 80.062 80.062 80.062 80.124
S1 79.813 79.813 80.165 79.938
S2 79.402 79.402 80.104
S3 78.742 79.153 80.044
S4 78.082 78.493 79.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.310 79.650 0.660 0.8% 0.226 0.3% 55% False False 37
10 80.310 79.337 0.973 1.2% 0.116 0.1% 69% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.010
2.618 80.010
1.618 80.010
1.000 80.010
0.618 80.010
HIGH 80.010
0.618 80.010
0.500 80.010
0.382 80.010
LOW 80.010
0.618 80.010
1.000 80.010
1.618 80.010
2.618 80.010
4.250 80.010
Fisher Pivots for day following 02-Oct-2012
Pivot 1 day 3 day
R1 80.010 79.951
PP 80.010 79.892
S1 80.010 79.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.