ASX SPI 200 Index Future March 2008


Trading Metrics calculated at close of trading on 25-Jan-2008
Day Change Summary
Previous Current
24-Jan-2008 25-Jan-2008 Change Change % Previous Week
Open 5,505.0 5,640.0 135.0 2.5% 5,700.0
High 5,575.0 5,889.0 314.0 5.6% 5,889.0
Low 5,477.0 5,620.0 143.0 2.6% 5,183.0
Close 5,541.0 5,884.0 343.0 6.2% 5,884.0
Range 98.0 269.0 171.0 174.5% 706.0
ATR 148.2 162.5 14.3 9.6% 0.0
Volume 34,881 33,140 -1,741 -5.0% 222,569
Daily Pivots for day following 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 6,604.7 6,513.3 6,032.0
R3 6,335.7 6,244.3 5,958.0
R2 6,066.7 6,066.7 5,933.3
R1 5,975.3 5,975.3 5,908.7 6,021.0
PP 5,797.7 5,797.7 5,797.7 5,820.5
S1 5,706.3 5,706.3 5,859.3 5,752.0
S2 5,528.7 5,528.7 5,834.7
S3 5,259.7 5,437.3 5,810.0
S4 4,990.7 5,168.3 5,736.1
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 7,770.0 7,533.0 6,272.3
R3 7,064.0 6,827.0 6,078.2
R2 6,358.0 6,358.0 6,013.4
R1 6,121.0 6,121.0 5,948.7 6,239.5
PP 5,652.0 5,652.0 5,652.0 5,711.3
S1 5,415.0 5,415.0 5,819.3 5,533.5
S2 4,946.0 4,946.0 5,754.6
S3 4,240.0 4,709.0 5,689.9
S4 3,534.0 4,003.0 5,495.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,889.0 5,183.0 706.0 12.0% 188.2 3.2% 99% True False 44,513
10 6,043.0 5,183.0 860.0 14.6% 147.9 2.5% 82% False False 37,658
20 6,411.0 5,183.0 1,228.0 20.9% 112.3 1.9% 57% False False 28,115
40 6,725.0 5,183.0 1,542.0 26.2% 90.8 1.5% 45% False False 21,944
60 6,869.0 5,183.0 1,686.0 28.7% 70.1 1.2% 42% False False 14,673
80 6,869.0 5,183.0 1,686.0 28.7% 58.5 1.0% 42% False False 11,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.7
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 7,032.3
2.618 6,593.2
1.618 6,324.2
1.000 6,158.0
0.618 6,055.2
HIGH 5,889.0
0.618 5,786.2
0.500 5,754.5
0.382 5,722.8
LOW 5,620.0
0.618 5,453.8
1.000 5,351.0
1.618 5,184.8
2.618 4,915.8
4.250 4,476.8
Fisher Pivots for day following 25-Jan-2008
Pivot 1 day 3 day
R1 5,840.8 5,797.7
PP 5,797.7 5,711.3
S1 5,754.5 5,625.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.