ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 79.460 79.420 -0.040 -0.1% 78.960
High 79.520 79.825 0.305 0.4% 79.755
Low 79.110 79.420 0.310 0.4% 78.835
Close 79.398 79.577 0.179 0.2% 79.398
Range 0.410 0.405 -0.005 -1.2% 0.920
ATR 0.479 0.475 -0.004 -0.8% 0.000
Volume 18,660 18,006 -654 -3.5% 95,820
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 80.822 80.605 79.800
R3 80.417 80.200 79.688
R2 80.012 80.012 79.651
R1 79.795 79.795 79.614 79.904
PP 79.607 79.607 79.607 79.662
S1 79.390 79.390 79.540 79.499
S2 79.202 79.202 79.503
S3 78.797 78.985 79.466
S4 78.392 78.580 79.354
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 82.089 81.664 79.904
R3 81.169 80.744 79.651
R2 80.249 80.249 79.567
R1 79.824 79.824 79.482 80.037
PP 79.329 79.329 79.329 79.436
S1 78.904 78.904 79.314 79.117
S2 78.409 78.409 79.229
S3 77.489 77.984 79.145
S4 76.569 77.064 78.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.825 79.035 0.790 1.0% 0.437 0.5% 69% True False 19,619
10 80.570 78.725 1.845 2.3% 0.502 0.6% 46% False False 19,878
20 82.130 78.725 3.405 4.3% 0.478 0.6% 25% False False 10,407
40 83.945 78.725 5.220 6.6% 0.443 0.6% 16% False False 5,227
60 84.610 78.725 5.885 7.4% 0.408 0.5% 14% False False 3,497
80 84.610 78.725 5.885 7.4% 0.342 0.4% 14% False False 2,655
100 84.610 78.725 5.885 7.4% 0.274 0.3% 14% False False 2,124
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.546
2.618 80.885
1.618 80.480
1.000 80.230
0.618 80.075
HIGH 79.825
0.618 79.670
0.500 79.623
0.382 79.575
LOW 79.420
0.618 79.170
1.000 79.015
1.618 78.765
2.618 78.360
4.250 77.699
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 79.623 79.541
PP 79.607 79.504
S1 79.592 79.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.