ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 83.220 83.790 0.570 0.7% 83.820
High 83.415 83.980 0.565 0.7% 83.980
Low 83.220 83.790 0.570 0.7% 83.220
Close 83.310 83.913 0.603 0.7% 83.913
Range 0.195 0.190 -0.005 -2.6% 0.760
ATR 0.367 0.388 0.022 5.9% 0.000
Volume 6 18 12 200.0% 62
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 84.464 84.379 84.018
R3 84.274 84.189 83.965
R2 84.084 84.084 83.948
R1 83.999 83.999 83.930 84.042
PP 83.894 83.894 83.894 83.916
S1 83.809 83.809 83.896 83.852
S2 83.704 83.704 83.878
S3 83.514 83.619 83.861
S4 83.324 83.429 83.809
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.984 85.709 84.331
R3 85.224 84.949 84.122
R2 84.464 84.464 84.052
R1 84.189 84.189 83.983 84.327
PP 83.704 83.704 83.704 83.773
S1 83.429 83.429 83.843 83.567
S2 82.944 82.944 83.774
S3 82.184 82.669 83.704
S4 81.424 81.909 83.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.980 83.220 0.760 0.9% 0.287 0.3% 91% True False 12
10 84.255 83.220 1.035 1.2% 0.297 0.4% 67% False False 15
20 84.255 81.955 2.300 2.7% 0.270 0.3% 85% False False 18
40 84.255 81.745 2.510 3.0% 0.180 0.2% 86% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.788
2.618 84.477
1.618 84.287
1.000 84.170
0.618 84.097
HIGH 83.980
0.618 83.907
0.500 83.885
0.382 83.863
LOW 83.790
0.618 83.673
1.000 83.600
1.618 83.483
2.618 83.293
4.250 82.983
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 83.904 83.809
PP 83.894 83.704
S1 83.885 83.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.