ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary
Previous Current
05-Jul-2012 06-Jul-2012 Change Change % Previous Week
Open 82.685 83.460 0.775 0.9% 82.135
High 83.320 83.880 0.560 0.7% 83.880
Low 82.685 83.460 0.775 0.9% 82.135
Close 83.302 83.911 0.609 0.7% 83.911
Range 0.635 0.420 -0.215 -33.9% 1.745
ATR 0.389 0.403 0.013 3.5% 0.000
Volume 16 27 11 68.8% 208
Daily Pivots for day following 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.010 84.881 84.142
R3 84.590 84.461 84.027
R2 84.170 84.170 83.988
R1 84.041 84.041 83.950 84.106
PP 83.750 83.750 83.750 83.783
S1 83.621 83.621 83.873 83.686
S2 83.330 83.330 83.834
S3 82.910 83.201 83.796
S4 82.490 82.781 83.680
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 88.544 87.972 84.871
R3 86.799 86.227 84.391
R2 85.054 85.054 84.231
R1 84.482 84.482 84.071 84.768
PP 83.309 83.309 83.309 83.452
S1 82.737 82.737 83.751 83.023
S2 81.564 81.564 83.591
S3 79.819 80.992 83.431
S4 78.074 79.247 82.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.880 82.135 1.745 2.1% 0.266 0.3% 102% True False 41
10 83.880 81.955 1.925 2.3% 0.244 0.3% 102% True False 22
20 83.880 81.745 2.135 2.5% 0.212 0.3% 101% True False 140
40 83.891 81.423 2.468 2.9% 0.106 0.1% 101% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.665
2.618 84.980
1.618 84.560
1.000 84.300
0.618 84.140
HIGH 83.880
0.618 83.720
0.500 83.670
0.382 83.620
LOW 83.460
0.618 83.200
1.000 83.040
1.618 82.780
2.618 82.360
4.250 81.675
Fisher Pivots for day following 06-Jul-2012
Pivot 1 day 3 day
R1 83.831 83.626
PP 83.750 83.341
S1 83.670 83.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.