ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 83.250 82.515 -0.735 -0.9% 82.950
High 83.250 82.730 -0.520 -0.6% 83.250
Low 83.210 81.955 -1.255 -1.5% 81.955
Close 83.347 82.133 -1.214 -1.5% 82.133
Range 0.040 0.775 0.735 1,837.5% 1.295
ATR 0.309 0.386 0.077 25.0% 0.000
Volume 2 2 0 0.0% 15
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 84.598 84.140 82.559
R3 83.823 83.365 82.346
R2 83.048 83.048 82.275
R1 82.590 82.590 82.204 82.432
PP 82.273 82.273 82.273 82.193
S1 81.815 81.815 82.062 81.657
S2 81.498 81.498 81.991
S3 80.723 81.040 81.920
S4 79.948 80.265 81.707
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 86.331 85.527 82.845
R3 85.036 84.232 82.489
R2 83.741 83.741 82.370
R1 82.937 82.937 82.252 82.692
PP 82.446 82.446 82.446 82.323
S1 81.642 81.642 82.014 81.397
S2 81.151 81.151 81.896
S3 79.856 80.347 81.777
S4 78.561 79.052 81.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.250 81.955 1.295 1.6% 0.221 0.3% 14% False True 3
10 83.250 81.745 1.505 1.8% 0.292 0.4% 26% False False 59
20 83.733 81.745 1.988 2.4% 0.146 0.2% 20% False False 130
40 83.891 80.425 3.466 4.2% 0.073 0.1% 49% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 86.024
2.618 84.759
1.618 83.984
1.000 83.505
0.618 83.209
HIGH 82.730
0.618 82.434
0.500 82.343
0.382 82.251
LOW 81.955
0.618 81.476
1.000 81.180
1.618 80.701
2.618 79.926
4.250 78.661
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 82.343 82.603
PP 82.273 82.446
S1 82.203 82.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.