ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary Previous Current 06-Jun-2012 07-Jun-2012 Change Change % Previous Week Open 83.219 82.846 -0.373 -0.4% 83.273 High 83.219 82.846 -0.373 -0.4% 83.891 Low 83.219 82.846 -0.373 -0.4% 83.273 Close 83.219 82.846 -0.373 -0.4% 83.753 Range ATR 0.235 0.245 0.010 4.2% 0.000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-Jun-2012 Classic Woodie Camarilla DeMark R4 82.846 82.846 82.846 R3 82.846 82.846 82.846 R2 82.846 82.846 82.846 R1 82.846 82.846 82.846 82.846 PP 82.846 82.846 82.846 82.846 S1 82.846 82.846 82.846 82.846 S2 82.846 82.846 82.846 S3 82.846 82.846 82.846 S4 82.846 82.846 82.846	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 85.493 85.241 84.093 R3 84.875 84.623 83.923 R2 84.257 84.257 83.866 R1 84.005 84.005 83.810 84.131 PP 83.639 83.639 83.639 83.702 S1 83.387 83.387 83.696 83.513 S2 83.021 83.021 83.640 S3 82.403 82.769 83.583 S4 81.785 82.151 83.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.753 82.846 0.907 1.1% 0.000 0.0% 0% False True 1 10 83.891 82.846 1.045 1.3% 0.000 0.0% 0% False True 1 20 83.891 81.104 2.787 3.4% 0.000 0.0% 63% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 82.846 2.618 82.846 1.618 82.846 1.000 82.846 0.618 82.846 HIGH 82.846 0.618 82.846 0.500 82.846 0.382 82.846 LOW 82.846 0.618 82.846 1.000 82.846 1.618 82.846 2.618 82.846 4.250 82.846
Fisher Pivots for day following 07-Jun-2012 Pivot 1 day 3 day R1 82.846 83.290 PP 82.846 83.142 S1 82.846 82.994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.