ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary Previous Current 22-Aug-2012 23-Aug-2012 Change Change % Previous Week Open 123-190 124-010 0-140 0.4% 124-010 High 124-020 124-060 0-040 0.1% 124-020 Low 123-190 123-310 0-120 0.3% 123-100 Close 123-300 124-030 0-050 0.1% 123-160 Range 0-150 0-070 -0-080 -53.3% 0-240 ATR 0-066 0-067 0-001 1.5% 0-000 Volume 25,661 52,473 26,812 104.5% 33,777
Daily Pivots for day following 23-Aug-2012 Classic Woodie Camarilla DeMark R4 124-237 124-203 124-068 R3 124-167 124-133 124-049 R2 124-097 124-097 124-043 R1 124-063 124-063 124-036 124-080 PP 124-027 124-027 124-027 124-035 S1 123-313 123-313 124-024 124-010 S2 123-277 123-277 124-017 S3 123-207 123-243 124-011 S4 123-137 123-173 123-312	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 125-280 125-140 123-292 R3 125-040 124-220 123-226 R2 124-120 124-120 123-204 R1 123-300 123-300 123-182 123-250 PP 123-200 123-200 123-200 123-175 S1 123-060 123-060 123-138 123-010 S2 122-280 122-280 123-116 S3 122-040 122-140 123-094 S4 121-120 121-220 123-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-130 0-250 0.6% 0-072 0.2% 88% True False 22,549 10 124-060 123-100 0-280 0.7% 0-060 0.2% 89% True False 14,151 20 124-190 123-100 1-090 1.0% 0-064 0.2% 61% False False 8,367 40 124-210 123-100 1-110 1.1% 0-035 0.1% 58% False False 4,287
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-038 2.618 124-243 1.618 124-173 1.000 124-130 0.618 124-103 HIGH 124-060 0.618 124-033 0.500 124-025 0.382 124-017 LOW 123-310 0.618 123-267 1.000 123-240 1.618 123-197 2.618 123-127 4.250 123-012
Fisher Pivots for day following 23-Aug-2012 Pivot 1 day 3 day R1 124-028 123-318 PP 124-027 123-287 S1 124-025 123-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.