mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary
Previous Current
23-Jan-2012 24-Jan-2012 Change Change % Previous Week
Open 12,610 12,588 -22 -0.2% 12,300
High 12,610 12,588 -22 -0.2% 12,584
Low 12,581 12,527 -54 -0.4% 12,265
Close 12,581 12,557 -24 -0.2% 12,584
Range 29 61 32 110.3% 319
ATR 113 110 -4 -3.3% 0
Volume 21 2 -19 -90.5% 58
Daily Pivots for day following 24-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,740 12,710 12,591
R3 12,679 12,649 12,574
R2 12,618 12,618 12,568
R1 12,588 12,588 12,563 12,573
PP 12,557 12,557 12,557 12,550
S1 12,527 12,527 12,552 12,512
S2 12,496 12,496 12,546
S3 12,435 12,466 12,540
S4 12,374 12,405 12,524
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 13,435 13,328 12,760
R3 13,116 13,009 12,672
R2 12,797 12,797 12,643
R1 12,690 12,690 12,613 12,744
PP 12,478 12,478 12,478 12,504
S1 12,371 12,371 12,555 12,425
S2 12,159 12,159 12,526
S3 11,840 12,052 12,496
S4 11,521 11,733 12,409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,610 12,329 281 2.2% 75 0.6% 81% False False 14
10 12,610 12,202 408 3.2% 96 0.8% 87% False False 12
20 12,610 12,013 597 4.8% 76 0.6% 91% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,847
2.618 12,748
1.618 12,687
1.000 12,649
0.618 12,626
HIGH 12,588
0.618 12,565
0.500 12,558
0.382 12,550
LOW 12,527
0.618 12,489
1.000 12,466
1.618 12,428
2.618 12,367
4.250 12,268
Fisher Pivots for day following 24-Jan-2012
Pivot 1 day 3 day
R1 12,558 12,555
PP 12,557 12,552
S1 12,557 12,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.