ICE US Dollar Index Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary Previous Current 25-May-2012 29-May-2012 Change Change % Previous Week Open 82.445 82.415 -0.030 0.0% 81.280 High 82.610 82.710 0.100 0.1% 82.610 Low 82.125 82.130 0.005 0.0% 81.025 Close 82.523 82.581 0.058 0.1% 82.523 Range 0.485 0.580 0.095 19.6% 1.585 ATR 0.530 0.533 0.004 0.7% 0.000 Volume 26,572 25,316 -1,256 -4.7% 162,321
Daily Pivots for day following 29-May-2012 Classic Woodie Camarilla DeMark R4 84.214 83.977 82.900 R3 83.634 83.397 82.741 R2 83.054 83.054 82.687 R1 82.817 82.817 82.634 82.936 PP 82.474 82.474 82.474 82.533 S1 82.237 82.237 82.528 82.356 S2 81.894 81.894 82.475 S3 81.314 81.657 82.422 S4 80.734 81.077 82.262	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 86.808 86.250 83.395 R3 85.223 84.665 82.959 R2 83.638 83.638 82.814 R1 83.080 83.080 82.668 83.359 PP 82.053 82.053 82.053 82.192 S1 81.495 81.495 82.378 81.774 S2 80.468 80.468 82.232 S3 78.883 79.910 82.087 S4 77.298 78.325 81.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.710 81.095 1.615 2.0% 0.620 0.8% 92% True False 31,823 10 82.710 80.630 2.080 2.5% 0.606 0.7% 94% True False 35,286 20 82.710 78.665 4.045 4.9% 0.502 0.6% 97% True False 29,827 40 82.710 78.665 4.045 4.9% 0.494 0.6% 97% True False 25,173 60 82.710 78.665 4.045 4.9% 0.528 0.6% 97% True False 22,910 80 82.710 78.420 4.290 5.2% 0.508 0.6% 97% True False 17,205 100 82.710 78.420 4.290 5.2% 0.422 0.5% 97% True False 13,766 120 82.710 78.420 4.290 5.2% 0.369 0.4% 97% True False 11,478
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.184 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.175 2.618 84.228 1.618 83.648 1.000 83.290 0.618 83.068 HIGH 82.710 0.618 82.488 0.500 82.420 0.382 82.352 LOW 82.130 0.618 81.772 1.000 81.550 1.618 81.192 2.618 80.612 4.250 79.665
Fisher Pivots for day following 29-May-2012 Pivot 1 day 3 day R1 82.527 82.505 PP 82.474 82.429 S1 82.420 82.353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.