ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary
Previous Current
16-Apr-2012 17-Apr-2012 Change Change % Previous Week
Open 80.085 79.775 -0.310 -0.4% 80.050
High 80.345 79.940 -0.405 -0.5% 80.320
Low 79.670 79.560 -0.110 -0.1% 79.365
Close 79.732 79.627 -0.105 -0.1% 80.055
Range 0.675 0.380 -0.295 -43.7% 0.955
ATR 0.567 0.554 -0.013 -2.4% 0.000
Volume 25,314 15,480 -9,834 -38.8% 101,245
Daily Pivots for day following 17-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.849 80.618 79.836
R3 80.469 80.238 79.732
R2 80.089 80.089 79.697
R1 79.858 79.858 79.662 79.784
PP 79.709 79.709 79.709 79.672
S1 79.478 79.478 79.592 79.404
S2 79.329 79.329 79.557
S3 78.949 79.098 79.523
S4 78.569 78.718 79.418
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 82.778 82.372 80.580
R3 81.823 81.417 80.318
R2 80.868 80.868 80.230
R1 80.462 80.462 80.143 80.665
PP 79.913 79.913 79.913 80.015
S1 79.507 79.507 79.967 79.710
S2 78.958 78.958 79.880
S3 78.003 78.552 79.792
S4 77.048 77.597 79.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.345 79.365 0.980 1.2% 0.543 0.7% 27% False False 20,870
10 80.365 78.795 1.570 2.0% 0.566 0.7% 53% False False 21,794
20 80.365 78.795 1.570 2.0% 0.536 0.7% 53% False False 21,238
40 81.160 78.420 2.740 3.4% 0.559 0.7% 44% False False 15,151
60 81.160 78.420 2.740 3.4% 0.460 0.6% 44% False False 10,115
80 82.286 78.420 3.866 4.9% 0.378 0.5% 31% False False 7,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 81.555
2.618 80.935
1.618 80.555
1.000 80.320
0.618 80.175
HIGH 79.940
0.618 79.795
0.500 79.750
0.382 79.705
LOW 79.560
0.618 79.325
1.000 79.180
1.618 78.945
2.618 78.565
4.250 77.945
Fisher Pivots for day following 17-Apr-2012
Pivot 1 day 3 day
R1 79.750 79.898
PP 79.709 79.807
S1 79.668 79.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.