ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary
Previous Current
22-Feb-2012 23-Feb-2012 Change Change % Previous Week
Open 79.655 79.500 -0.155 -0.2% 79.500
High 79.830 79.550 -0.280 -0.4% 80.585
Low 79.555 78.985 -0.570 -0.7% 79.110
Close 79.673 79.280 -0.393 -0.5% 79.846
Range 0.275 0.565 0.290 105.5% 1.475
ATR 0.466 0.482 0.016 3.4% 0.000
Volume 47 85 38 80.9% 640
Daily Pivots for day following 23-Feb-2012
Classic Woodie Camarilla DeMark
R4 80.967 80.688 79.591
R3 80.402 80.123 79.435
R2 79.837 79.837 79.384
R1 79.558 79.558 79.332 79.415
PP 79.272 79.272 79.272 79.200
S1 78.993 78.993 79.228 78.850
S2 78.707 78.707 79.176
S3 78.142 78.428 79.125
S4 77.577 77.863 78.969
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 84.272 83.534 80.657
R3 82.797 82.059 80.252
R2 81.322 81.322 80.116
R1 80.584 80.584 79.981 80.953
PP 79.847 79.847 79.847 80.032
S1 79.109 79.109 79.711 79.478
S2 78.372 78.372 79.576
S3 76.897 77.634 79.440
S4 75.422 76.159 79.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.020 78.985 1.035 1.3% 0.385 0.5% 29% False True 78
10 80.585 78.985 1.600 2.0% 0.430 0.5% 18% False True 89
20 80.585 78.880 1.705 2.2% 0.305 0.4% 23% False False 51
40 82.286 78.880 3.406 4.3% 0.231 0.3% 12% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.951
2.618 81.029
1.618 80.464
1.000 80.115
0.618 79.899
HIGH 79.550
0.618 79.334
0.500 79.268
0.382 79.201
LOW 78.985
0.618 78.636
1.000 78.420
1.618 78.071
2.618 77.506
4.250 76.584
Fisher Pivots for day following 23-Feb-2012
Pivot 1 day 3 day
R1 79.276 79.408
PP 79.272 79.365
S1 79.268 79.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.