ICE US Dollar Index Future June 2012


Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary
Previous Current
25-Jan-2012 26-Jan-2012 Change Change % Previous Week
Open 80.250 79.925 -0.325 -0.4% 82.286
High 80.250 79.925 -0.325 -0.4% 82.286
Low 80.175 79.540 -0.635 -0.8% 80.685
Close 80.155 79.900 -0.255 -0.3% 80.856
Range 0.075 0.385 0.310 413.3% 1.601
ATR 0.386 0.403 0.016 4.2% 0.000
Volume 3 12 9 300.0% 15
Daily Pivots for day following 26-Jan-2012
Classic Woodie Camarilla DeMark
R4 80.943 80.807 80.112
R3 80.558 80.422 80.006
R2 80.173 80.173 79.971
R1 80.037 80.037 79.935 79.913
PP 79.788 79.788 79.788 79.726
S1 79.652 79.652 79.865 79.528
S2 79.403 79.403 79.829
S3 79.018 79.267 79.794
S4 78.633 78.882 79.688
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 86.079 85.068 81.737
R3 84.478 83.467 81.296
R2 82.877 82.877 81.150
R1 81.866 81.866 81.003 81.571
PP 81.276 81.276 81.276 81.128
S1 80.265 80.265 80.709 79.970
S2 79.675 79.675 80.562
S3 78.074 78.664 80.416
S4 76.473 77.063 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.755 79.540 1.215 1.5% 0.206 0.3% 30% False True 9
10 82.286 79.540 2.746 3.4% 0.137 0.2% 13% False True 5
20 82.286 79.540 2.746 3.4% 0.157 0.2% 13% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.561
2.618 80.933
1.618 80.548
1.000 80.310
0.618 80.163
HIGH 79.925
0.618 79.778
0.500 79.733
0.382 79.687
LOW 79.540
0.618 79.302
1.000 79.155
1.618 78.917
2.618 78.532
4.250 77.904
Fisher Pivots for day following 26-Jan-2012
Pivot 1 day 3 day
R1 79.844 80.022
PP 79.788 79.981
S1 79.733 79.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.