ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary Previous Current 18-Apr-2012 19-Apr-2012 Change Change % Previous Week Open 123-147 123-162 0-015 0.0% 123-080 High 123-177 123-195 0-018 0.0% 123-172 Low 123-125 123-140 0-015 0.0% 123-032 Close 123-157 123-177 0-020 0.1% 123-152 Range 0-052 0-055 0-003 5.8% 0-140 ATR 0-105 0-102 -0-004 -3.4% 0-000 Volume 327,336 375,612 48,276 14.7% 2,104,147
Daily Pivots for day following 19-Apr-2012 Classic Woodie Camarilla DeMark R4 124-016 123-311 123-207 R3 123-281 123-256 123-192 R2 123-226 123-226 123-187 R1 123-201 123-201 123-182 123-214 PP 123-171 123-171 123-171 123-177 S1 123-146 123-146 123-172 123-158 S2 123-116 123-116 123-167 S3 123-061 123-091 123-162 S4 123-006 123-036 123-147	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 124-219 124-165 123-229 R3 124-079 124-025 123-190 R2 123-259 123-259 123-178 R1 123-205 123-205 123-165 123-232 PP 123-119 123-119 123-119 123-132 S1 123-065 123-065 123-139 123-092 S2 122-299 122-299 123-126 S3 122-159 122-245 123-114 S4 122-019 122-105 123-075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-205 123-092 0-113 0.3% 0-065 0.2% 75% False False 365,735 10 123-205 122-157 1-048 0.9% 0-077 0.2% 92% False False 402,225 20 123-205 121-245 1-280 1.5% 0-101 0.3% 95% False False 438,388 40 123-205 121-135 2-070 1.8% 0-107 0.3% 96% False False 484,709 60 124-000 121-135 2-185 2.1% 0-094 0.2% 83% False False 324,251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-109 2.618 124-019 1.618 123-284 1.000 123-250 0.618 123-229 HIGH 123-195 0.618 123-174 0.500 123-168 0.382 123-161 LOW 123-140 0.618 123-106 1.000 123-085 1.618 123-051 2.618 122-316 4.250 122-226
Fisher Pivots for day following 19-Apr-2012 Pivot 1 day 3 day R1 123-174 123-170 PP 123-171 123-164 S1 123-168 123-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.